All US Stocks
Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.
Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$310.960 | -7.980 | -2.5% | 2.99M | 164.010366.500 | |
$114.970 | -0.470 | -0.41% | 914.10K | 88.540159.550 | |
$75.130 | -4.300 | -5.41% | 7.42M | 67.850287.260 | |
$43.770 | +0.680 | +1.58% | 8.00M | 34.92060.070 | |
$89.500 | +3.980 | +4.65% | 2.38M | 84.520116.690 | |
$108.450 | -2.450 | -2.21% | 5.51M | 99.500199.300 | |
$387.000 | -0.680 | -0.18% | 2.75M | 194.295392.860 | |
$119.980 | -1.160 | -0.96% | 7.28M | 76.750131.550 | |
$229.000 | +4.410 | +1.96% | 1.44M | 201.420258.750 | |
$133.760 | -5.350 | -3.85% | 9.23M | 117.760276.000 | |
$33.270 | +0.210 | +0.64% | 16.32M | 23.94033.350 | |
$308.350 | +1.590 | +0.52% | 1.83M | 221.620309.270 | |
$59.130 | +1.060 | +1.83% | 5.98M | 32.38061.695 | |
$176.480 | -0.180 | -0.1% | 4.63M | 127.536187.350 | |
$87.590 | +0.470 | +0.54% | 5.72M | 94.600121.270 | |
$18.840 | +0.150 | +0.8% | 10.33M | 14.60019.510 | |
$724.380 | +13.480 | +1.9% | 896.42K | 450.130745.550 | |
$93.880 | +2.550 | +2.79% | 10.00M | 85.552108.715 | |
$150.750 | -1.970 | -1.29% | 2.90M | 90.055165.150 | |
$275.670 | -0.560 | -0.2% | 2.03M | 229.110321.470 | |
$74.720 | -0.050 | -0.07% | 10.39M | 51.58075.590 | |
$96.410 | -3.490 | -3.49% | 3.15M | 109.200299.240 | |
$143.930 | -4.920 | -3.31% | 1.20M | 121.310204.570 | |
$79.030 | -0.170 | -0.21% | 7.55M | 70.120110.670 | |
$176.470 | -3.940 | -2.18% | 5.32M | 155.400285.500 | |
$99.140 | +1.590 | +1.63% | 6.10M | 74.545100.180 | |
$357.050 | +6.330 | +1.8% | 1.20M | 239.200369.700 | |
$36.140 | +0.160 | +0.44% | 2.93M | 27.77037.310 | |
$228.200 | +2.980 | +1.32% | 2.96M | 195.000351.225 | |
$29.830 | +0.880 | +3.04% | 4.49M | 21.40529.940 | |
$54.660 | -2.600 | -4.54% | 13.06M | 35.18061.190 | |
$1302.790 | -11.470 | -0.87% | 545.81K | 1107.4511519.353 | |
$12.360 | -0.580 | -4.48% | 24.88M | 5.54013.240 | |
$987.370 | +12.920 | +1.33% | 1.06M | 621.880987.370 | |
$781.670 | +10.880 | +1.41% | 726.38K | 476.487821.110 | |
$131.100 | +1.340 | +1.03% | 5.55M | 115.250177.000 | |
$99.340 | +0.250 | +0.25% | 2.39M | 51.670101.530 | |
$290.630 | +0.350 | +0.12% | 3.08M | 214.660303.155 | |
$61.580 | +1.640 | +2.74% | 12.55M | 51.20171.150 | |
$218.300 | +2.600 | +1.21% | 2.06M | 72.134223.885 | |
$341.730 | -8.840 | -2.52% | 1.67M | 205.400370.000 | |
$124.080 | +2.950 | +2.44% | 6.90M | 101.594130.520 | |
$165.320 | -0.850 | -0.51% | 5.37M | 98.260156.350 | |
$1757.580 | +16.700 | +0.96% | 792.93K | 1654.2402645.220 | |
$34.790 | +0.730 | +2.14% | 4.94M | 27.56556.330 | |
$320.000 | -3.050 | -0.94% | 4.35M | 273.710458.750 | |
$362.590 | +2.090 | +0.58% | 1.94M | 308.840379.650 | |
$191.860 | +6.850 | +3.7% | 4.96M | 166.880234.330 | |
$974.260 | +26.240 | +2.77% | 1.14M | 701.410992.900 | |
$69.040 | -0.430 | -0.62% | 12.27M | 52.82070.510 |
